Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.53万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.35% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $305.37万 | $31.87亿 | -0.94% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.03万 | $1,521.72万 | -1.34% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -2.23% |
| 479 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00345 | $15.75万 | $1,670.63万 | -1.70% |
| 25 |
CELOCelo
|
$0.0742 | $0.0777 | $0.07401 | $1,182.53万 | $4,658.87万 | -4.23% |
| 134 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 2.74% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 0.78% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,662.03 | — | 0.26% |
| 469 |
FLOWFlow
|
$0.02319 | $0.0239 | $0.02317 | $16.38万 | $3,990.50万 | -2.44% |
| 271 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
相关站点
共 40 个
Hedera _数字货币市值
CoW Protocol _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币行情
Kite _BTC行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Solv Protocol _BTC行情
LayerZero _数字货币市值
Chainlink _数字货币市值
Sophon _BTC行情
Prometeus _数字货币市值
PancakeSwap _比特币行情
Cosmos _比特币行情
Uniswap _比特币行情
Plasma _BTC行情
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Renzo _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _数字货币市值
Filecoin _币种排行
XRP _币种排行
Power Ledger _BTC行情
Ondo _加密货币行情
Gram _比特币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _BTC行情
Plasma _数字货币市值
Plume _比特币
Kite _币种排行
Worldcoin _BTC行情
Renzo _以太坊ETH价格