API3
API3 · 美元计价
$0.2325
-1.77%
≈ ￥1.5345
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $29.61万 | $2,753.47万 | -0.81% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07249 | $0.07117 | $276.71万 | $31.78亿 | -0.78% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 25 |
CELOCelo
|
$0.0741 | $0.07734 | $0.0733 | $1,140.63万 | $4,502.47万 | -2.17% |
| 134 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.77% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.97万 | $7,866.81万 | 1.14% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.71% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.93万 | $1,396.37万 | -7.16% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 507 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
BIO Protocol _加密货币行情
INTWB _以太坊ETH价格
Internet _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _比特币行情
Aave _加密货币行情
Solv Protocol _BTC行情
SNDKB _以太坊ETH价格
Kite _BTC行情
Dogecoin _比特币
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _比特币行情
USDC _比特币
BitTensor _比特币行情
EUR _以太坊ETH价格
MARSCOIN _币种排行
DODO _数字货币市值
Ondo _币种排行
Eigenlayer _数字货币市值
Solana _数字货币市值
Internet _比特币行情
Plume _比特币
BNB _BTC行情
Aave _币种排行
BitTensor _比特币行情
Holo _加密货币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
BNB _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _比特币
COTI _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情