Aptos
APT · 美元计价
$0.5888
-8.42%
≈ ￥3.8861
(-$0.05)
更新于 2026-11-06 02:35:01
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6429
24H 成交量$534.11万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
相关站点
共 40 个
狗币 _币种排行
瑞波币 _币种排行
Official Trump _比特币
Solana _币种排行
DRAMB _比特币行情
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
First Digital _比特币
United Stables _BTC行情
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Render _比特币行情
Tezos _数字货币市值
United Stables _BTC行情
Bubblemaps _加密货币行情
Render _BTC行情
Solana _比特币行情
Ethena _币种排行
狗币 _比特币行情
币安币 _比特币
SNXXB _BTC行情
Celo _BTC行情
币安币 _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
达世币 _数字货币市值
Polkadot _数字货币市值
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
达世币 _比特币
Plasma _比特币
Official Trump _比特币行情
Pendle _数字货币市值
BEAMX _币种排行
恒星币 _币种排行
Ripple USD _比特币
Polygon _以太坊ETH价格