Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 14:40:08

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06639	$279.46万	$29.52亿	-1.96%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.46%
493	PORTALPortal	$0.01186	$0.01246	$0.01183	$12.49万	$283.02万	-4.43%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$1,314.34万	-1.99%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.18万	—	0.28%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.47万	$1.53亿	-4.05%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.68万	$1,445.39万	-2.56%
44	CELOCelo	$0.06664	$0.07029	$0.06651	$478.67万	$4,079.05万	-3.74%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$1,675.04万	-0.95%
230	FORMFour	$0.1983	$0.2045	$0.1941	$50.41万	$7,514.07万	0.46%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.23%
669	JPMBJPMB	$334.51	$335.89	$334.24	$6,180.08	—	-0.23%
537	FLOWFlow	$0.02056	$0.0211	$0.02043	$10.04万	$3,485.38万	-1.39%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,242.17万	-3.00%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$1,280.75万	-0.33%