Band Protocol
BAND · 美元计价
$0.1949
-2.31%
≈ ￥1.2863
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.95万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.72% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.50万 | $31.87亿 | -0.44% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 551 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.71万 | $311.61万 | -1.88% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 406 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.16万 | $1,521.72万 | -1.20% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 515 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.42% |
| 25 |
CELOCelo
|
$0.07506 | $0.07781 | $0.07414 | $1,180.57万 | $4,658.87万 | -1.79% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.56万 | $1,958.51万 | 3.41% |
| 178 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.53万 | $7,945.06万 | 1.03% |
| 619 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 695 |
JPMBJPMB
|
$338.23 | $338.79 | $337.07 | $2,697.49 | — | 0.10% |
| 469 |
FLOWFlow
|
$0.02328 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -2.02% |
| 277 |
QIBENQI
|
$0.0019 | $0.002065 | $0.001655 | $46.96万 | $1,377.00万 | -7.95% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.51万 | $1,148.78万 | -1.94% |
相关站点
共 40 个
Hyperliquid _币种排行
EUR _加密货币行情
Aptos _比特币
USD1 _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Initia _BTC行情
Caldera _比特币
Vanar Chain _比特币行情
Bitcoin Cash _加密货币行情
牛来 _以太坊ETH价格
CRCLB _币种排行
Stellar _数字货币市值
Origin _以太坊ETH价格
Internet _比特币
Aerodrome _以太坊ETH价格
Celo _币种排行
Cosmos _BTC行情
Morpho _比特币
MARSCOIN _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币行情
INTCB _加密货币行情
Internet _比特币
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
牛来 _BTC行情
USDC _BTC行情
MSTRB _以太坊ETH价格
Sui _BTC行情
Stacks _以太坊ETH价格
CoW Protocol _BTC行情
NVDAB _以太坊ETH价格
Sophon _加密货币行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _比特币
EUR _数字货币市值
Kite _比特币行情