Lombard
BARD · 美元计价
$0.1111
-1.16%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1136
24H 最低$0.1111
今日开盘$0.1124
24H 成交量$10.20万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $29.01万 | $2,753.47万 | -0.36% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $277.94万 | $31.78亿 | -0.62% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 406 |
IOTAIOTA
|
$0.0394 | $0.0409 | $0.0393 | $23.60万 | $1.70亿 | -2.48% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 25 |
CELOCelo
|
$0.07441 | $0.0777 | $0.07339 | $1,171.11万 | $4,502.47万 | -1.78% |
| 132 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.49万 | $1,936.49万 | 4.90% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.20万 | $7,866.81万 | 1.13% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.26 | $3,985.48 | — | 0.13% |
| 476 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.02307 | $15.70万 | $3,932.28万 | -1.95% |
| 252 |
QIBENQI
|
$0.001919 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -5.84% |
| 692 |
MDBBMDBB
|
$353.81 | $354.73 | $352.74 | $3,799.00 | — | 0.11% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
相关站点
共 40 个
Ethereum _数字货币市值
ZAMA _比特币行情
SuperVerse _以太坊ETH价格
Celestia _加密货币行情
Injective _以太坊ETH价格
Aave _币种排行
BUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
Solv Protocol _比特币
PAX Gold _数字货币市值
USD1 _比特币
Ethena _币种排行
Amp _以太坊ETH价格
Pudgy Penguins _加密货币行情
Renzo _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _比特币
Cardano _以太坊ETH价格
Nillion _数字货币市值
NFPrompt _加密货币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Sui _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Solv Protocol _BTC行情
Plasma _比特币
Nillion _以太坊ETH价格
Aerodrome _币种排行
Cosmos _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Cosmos _比特币行情
Quant _比特币行情
Dogecoin _加密货币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格