Bonk
BONK · 美元计价
$0.00000279
-4.78%
≈ ￥0.00001841
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000293
24H 成交量$113.66万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.38万 | $2,744.33万 | 0.33% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 74 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $436.52万 | $30.99亿 | -2.68% |
| 529 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.17万 | $5,213.55万 | -3.45% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 454 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.78万 | — | -3.71% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
| 41 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,087.04万 | $4,342.02万 | -4.28% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.33万 | $1,767.72万 | -8.01% |
| 139 |
FORMFour
|
$0.2024 | $0.2166 | $0.1973 | $140.54万 | $7,739.47万 | -1.37% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.11 | $1.21万 | — | 0.87% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 302 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.88万 | $1,306.51万 | -11.92% |
| 687 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 321 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $43.47万 | $1,135.21万 | 3.87% |
相关站点
共 40 个
Filecoin _比特币
Litecoin _BTC行情
Aster _数字货币市值
BNCB _加密货币行情
LayerZero _比特币
NFPrompt _BTC行情
TONToken _币种排行
BEAMX _BTC行情
牛来 _币种排行
Lisk _比特币行情
INTCB _比特币行情
Pudgy Penguins _币种排行
Eigenlayer _币种排行
EUR _以太坊ETH价格
Stellar _BTC行情
NVDAB _比特币
Origin _比特币行情
BNCB _数字货币市值
Pump.fun _币种排行
Aerodrome _币种排行
MARSCOIN _币种排行
Initia _币种排行
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
XRP _比特币行情
SNXXB _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Zcash _以太坊ETH价格
MUB _加密货币行情
MRVLB _数字货币市值
BNCB _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _币种排行
EUR _数字货币市值
Stellar _以太坊ETH价格
EUR _比特币行情
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格