比特币
BTC · 美元计价
$75188
0.14%
≈ ￥496240.8
($102.00)
更新于 2026-11-10 08:25:02
24H 最高$7.56万
24H 最低$7.38万
今日开盘$75086
24H 成交量$11.45亿
流通市值$1.50兆
24H 涨跌额($102.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.27% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 68 |
HBARHedera Hashgraph
|
$0.06648 | $0.06892 | $0.06547 | $571.65万 | $30.03亿 | 0.51% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.54万 | $4,929.73万 | 0.14% |
| 123 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.14万 | $292.42万 | 2.77% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 420 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.11万 | $1,286.46万 | 0.00% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.64万 | — | 9.12% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.59万 | $1.50亿 | 0.88% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $1,405.37万 | 1.74% |
| 230 |
CELOCelo
|
$0.06537 | $0.06681 | $0.0623 | $71.67万 | $4,007.80万 | 3.71% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.64% |
| 384 |
FORMFour
|
$0.1986 | $0.2037 | $0.1912 | $34.58万 | $7,638.76万 | 0.92% |
| 560 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $3,277.89万 | 0.00% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.24% |
| 569 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $15.49万 | $3,477.46万 | 2.57% |
| 421 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.09万 | $1,216.40万 | 3.09% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.62万 | — | 5.26% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.50万 | $1,236.10万 | 2.80% |
相关站点
共 40 个
Internet _比特币行情
以太经典 _加密货币行情
Reserve Rights _比特币
以太经典 _BTC行情
LayerZero _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Wrapped _币种排行
Pump.fun _币种排行
比特现金 _以太坊ETH价格
Prometeus _加密货币行情
艾达币 _比特币
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Ondo _数字货币市值
USD1 _加密货币行情
Polygon _BTC行情
Zama _比特币行情
Injective _比特币
Ripple USD _数字货币市值
恒星币 _BTC行情
Holo _比特币
MarsCoin _币种排行
达世币 _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
ONEchain _BTC行情
SOXSB _比特币行情
Holo _数字货币市值
JUST _以太坊ETH价格
艾达币 _BTC行情
Raydium _BTC行情