USD.AI
CHIP · 美元计价
$0.04383
0.94%
≈ ￥0.289278
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$91.75万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | -0.13% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.09万 | $1,521.72万 | -1.07% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.70万 | $1.71亿 | -0.75% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 25 |
CELOCelo
|
$0.07478 | $0.07781 | $0.07414 | $1,180.54万 | $4,658.87万 | -2.31% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.44万 | $1,958.51万 | 3.99% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.92万 | $7,945.06万 | 1.03% |
| 620 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.79% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 473 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02321 | $16.55万 | $3,990.50万 | -2.48% |
| 275 |
QIBENQI
|
$0.001899 | $0.002064 | $0.001655 | $47.07万 | $1,377.00万 | -7.91% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 510 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.53万 | $1,148.78万 | -1.94% |
相关站点
共 40 个
SuperRare _比特币行情
Near Protocol _加密货币行情
COTI _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Stellar _BTC行情
SOXLB _比特币
INTWB _BTC行情
Filecoin _币种排行
RWUSD _加密货币行情
Ripple USD _BTC行情
Morpho _比特币
Plume _以太坊ETH价格
Solv Protocol _比特币
THORChain _加密货币行情
Hedera _以太坊ETH价格
Eigenlayer _比特币行情
Cardano _BTC行情
Sui _比特币
Panther _比特币行情
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
Plume _比特币
Aster _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DODO _比特币
Celestia _币种排行
Worldcoin _比特币
ZAMA _数字货币市值
Stellar _以太坊ETH价格
SuperRare _BTC行情
United Stables _数字货币市值
Near Protocol _比特币
United Stables _以太坊ETH价格
MARSCOIN _比特币
Initia _数字货币市值
Solana _数字货币市值
United Stables _加密货币行情
Injective _数字货币市值