Nervos Network
CKB · 美元计价
$0.001212
-2.18%
≈ ￥0.0079992
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.84万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.07% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07133 | $0.07262 | $0.07117 | $279.44万 | $31.78亿 | -1.31% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.25万 | $1.70亿 | -2.99% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 25 |
CELOCelo
|
$0.07357 | $0.07741 | $0.0733 | $1,152.61万 | $4,502.47万 | -4.86% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.20% |
| 158 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.44% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.47万 | $3,467.34万 | -1.21% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
| 244 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.10万 | $1,127.22万 | -2.32% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Near Protocol _币种排行
CRCLB _数字货币市值
Prometeus _BTC行情
Lisk _比特币
Pudgy Penguins _比特币行情
United Stables _币种排行
USDC _比特币行情
Reserve Rights _数字货币市值
DODO _比特币行情
Stacks _BTC行情
Origin _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
INTCB _BTC行情
ZAMA _比特币
Nillion _数字货币市值
Quant _加密货币行情
NFPrompt _BTC行情
Sophon _数字货币市值
Hemi _比特币行情
ZAMA _币种排行
Aerodrome _币种排行
Hashflow _比特币
Gitcoin _比特币行情
Official _比特币行情
Cosmos _比特币行情
Stacks _币种排行
NVDAB _加密货币行情
Sui _BTC行情
Stellar _数字货币市值
INTWB _币种排行
Eigenlayer _BTC行情
NVDAB _加密货币行情
First Digital _比特币行情
TRON _以太坊ETH价格
Hyperliquid _比特币