CRWDB
CRWDB · 美元计价
$243.4
-3.76%
≈ ￥1606.44
(-$9.52)
更新于 2026-11-03 09:15:01
24H 最高$259.76
24H 最低$240.31
今日开盘$252.92
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$9.52)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $2,744.33万 | 0.24% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
HBARHedera Hashgraph
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $30.99亿 | -3.32% |
| 547 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.88万 | $5,213.55万 | -3.96% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.14万 | $301.68万 | -5.39% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 427 |
SAHARASahara AI
|
$0.00688 | $0.00738 | $0.00683 | $28.21万 | $1,442.57万 | -6.14% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.51万 | — | -4.84% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.03万 | $1.70亿 | -1.02% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.02% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,088.41万 | $4,342.02万 | -3.58% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.90万 | $3,765.32万 | -4.32% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
相关站点
共 40 个
Gitcoin _比特币
MARSCOIN _比特币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
Haedal _加密货币行情
BitTensor _数字货币市值
Solana _以太坊ETH价格
INTCB _BTC行情
RWUSD _以太坊ETH价格
Haedal _币种排行
Celestia _BTC行情
INTCB _比特币行情
Bitcoin Cash _比特币
Ripple USD _数字货币市值
SNXXB _比特币
Polkadot _数字货币市值
LayerZero _比特币行情
RWUSD _比特币
BFUSD _BTC行情
BEAMX _BTC行情
1000CAT _比特币
AMDB _比特币行情
MARSCOIN _BTC行情
AAPLB _比特币
RedStone _BTC行情
SKHYB _比特币
Sui _BTC行情
INTCB _比特币
Plasma _BTC行情
CRWVB _加密货币行情
Sophon _数字货币市值
Ethena _BTC行情
MUB _比特币
Pump.fun _比特币行情
Avalanche _比特币行情
Chainlink _BTC行情
Celestia _币种排行
Ondo _BTC行情
Sui _数字货币市值
Chainlink _比特币