DYDX Chain
DYDX · 美元计价
$0.1014
-2.84%
≈ ￥0.66924
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10436
24H 成交量$30.37万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.29% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
HBARHedera Hashgraph
|
$0.06988 | $0.07205 | $0.06903 | $439.52万 | $30.99亿 | -1.74% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -2.70% |
| 491 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $21.56万 | $301.68万 | -4.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 459 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.13万 | — | -2.64% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.26% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.34% |
| 40 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,089.43万 | $4,342.02万 | -3.80% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.52% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 456 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.02% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.60万 | — | -6.46% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
相关站点
共 40 个
Bitcoin _加密货币行情
SNXXB _币种排行
SNDKB _币种排行
RedStone _比特币行情
Initia _BTC行情
LITEB _比特币行情
BNB _加密货币行情
Hyperliquid _币种排行
BNB _数字货币市值
Litecoin _数字货币市值
Initia _币种排行
TONToken _BTC行情
Ripple USD _加密货币行情
INTWB _币种排行
Tether Gold _比特币
TONToken _币种排行
Holo _比特币
Plasma _比特币
Lisk _币种排行
Aptos _比特币
EUR _比特币行情
Quant _数字货币市值
Dogecoin _比特币行情
Bitcoin _比特币行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
BNCB _比特币
RWUSD _以太坊ETH价格
Bitcoin _比特币
Origin _比特币行情
Aptos _比特币
Gitcoin _BTC行情
Ondo _币种排行
MARSCOIN _加密货币行情
Caldera _币种排行
Aptos _币种排行
Ethena _加密货币行情
Bitcoin Cash _币种排行
RedStone _比特币
Pepe _比特币行情