FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $29.63万 | $2,753.47万 | -0.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 459 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.44% |
| 24 |
CELOCelo
|
$0.07394 | $0.07734 | $0.0733 | $1,141.31万 | $4,502.47万 | -2.20% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.95% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $89.83万 | $7,866.81万 | 0.89% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.85万 | $3,467.34万 | -0.87% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 488 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.01万 | $3,932.28万 | -2.63% |
| 242 |
QIBENQI
|
$0.001891 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.94% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.57% |
相关站点
共 40 个
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Gram _币种排行
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Worldcoin _比特币行情
Lisk _BTC行情
EUR _币种排行
Prometeus _数字货币市值
Origin _数字货币市值
GOOGLB _比特币
Nillion _加密货币行情
Gitcoin _BTC行情
Official _比特币行情
PancakeSwap _比特币
CoW Protocol _数字货币市值
Ondo _比特币行情
Pump.fun _BTC行情
Cosmos _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
Celestia _比特币行情
Lisk _以太坊ETH价格
INTWB _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
Sophon _比特币
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _比特币
TONToken _加密货币行情
Kite _币种排行
Gram _加密货币行情
Zcash _币种排行
Uniswap _比特币
Kite _比特币行情
Worldcoin _比特币行情