Golem

GLM · 美元计价

$0.1073

-0.28% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1076

24H 成交量$5.01万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EURIEurite	$1.1145	$1.12	$1.11	$20.06万	$2,732.18万	-0.04%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
52	HBARHedera Hashgraph	$0.06691	$0.06831	$0.06661	$321.43万	$29.76亿	-1.39%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.67万	$1.57亿	-3.76%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
38	CELOCelo	$0.06749	$0.07029	$0.06704	$518.54万	$4,187.60万	-3.64%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
234	FORMFour	$0.1997	$0.2045	$0.1941	$50.19万	$7,533.29万	-0.15%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.03万	—	-0.22%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.18%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%