HIVE
HIVE · 美元计价
$0.0421
-3.44%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0436
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$6.88万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.46% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 63 |
HBARHedera Hashgraph
|
$0.06642 | $0.06712 | $0.06421 | $396.14万 | $29.35亿 | -0.64% |
| 460 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.65万 | $4,887.66万 | -2.50% |
| 360 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $35.86万 | $279.35万 | 0.17% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 471 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -3.70% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.59万 | $1.49亿 | -4.75% |
| 387 |
MANTRAMANTRA
|
$0.00289 | $0.00308 | $0.00272 | $31.99万 | $1,412.79万 | -6.17% |
| 62 |
CELOCelo
|
$0.06324 | $0.06758 | $0.06007 | $399.08万 | $3,906.11万 | -6.23% |
| 523 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.72% |
| 233 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -0.70% |
| 293 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $45.77万 | $3,230.20万 | -1.82% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01987 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -5.02% |
| 490 |
QIBENQI
|
$0.001662 | $0.001773 | $0.001575 | $19.58万 | $1,216.89万 | -4.21% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 223 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $63.82万 | $1,222.65万 | -7.50% |
相关站点
共 40 个
ONEchain _数字货币市值
以太坊 _比特币行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币行情
StraitsX USD _比特币行情
Caldera _数字货币市值
瑞波币 _加密货币行情
Aerodrome _比特币
Hashflow _比特币
Sign _币种排行
RWUSD _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
比特币 _币种排行
RWUSD _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Official _BTC行情
Holo _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _比特币
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _加密货币行情
Celo _加密货币行情
Artificial _比特币行情
EUR _币种排行
Official _比特币行情
Wrapped _BTC行情
MarsCoin _比特币
大零币 _数字货币市值
CyberConnect _加密货币行情
比特币 _比特币行情
Meteora _数字货币市值
CyberConnect _数字货币市值
Pepe _BTC行情
KORUB _以太坊ETH价格
Plasma _比特币行情