IBMB

IBMB · 美元计价

$245.31

-1.62% ≈ ￥1619.05 (-$4.05)

更新于 2026-11-07 03:20:02

24H 最高$250.37

24H 最低$240.75

今日开盘$249.36

24H 成交量$8.33万

流通市值—

24H 涨跌额(-$4.05)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1149	$1.13	$1.11	$50.38万	$2,734.54万	-0.71%
215	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
63	HBARHedera Hashgraph	$0.06853	$0.06922	$0.06662	$631.37万	$30.44亿	0.84%
571	TURBOTurbo	$0.000733	$0.000747	$0.000693	$15.43万	$5,089.46万	3.24%
362	PORTALPortal	$0.01253	$0.01286	$0.0115	$37.90万	$297.51万	5.12%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
428	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.48万	$1,347.84万	1.38%
606	SECZBSECZB	$6.92	$7.59	$6.69	$12.01万	—	-5.34%
429	IOTA埃欧塔	$0.0378	$0.039	$0.0367	$28.40万	$1.64亿	-1.56%
334	MANTRAMANTRA	$0.00322	$0.00325	$0.00285	$41.52万	$1,504.34万	7.69%
59	CELOCelo	$0.06931	$0.06997	$0.06579	$713.67万	$4,234.24万	2.24%
577	CVCCivic	$0.02085	$0.02136	$0.02024	$14.89万	$1,680.76万	1.56%
149	FORMFour	$0.2013	$0.2051	$0.1853	$137.32万	$7,656.62万	4.30%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.52万	$3,361.93万	-1.03%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.38万	—	-0.27%
601	FLOWFlow	$0.02122	$0.02162	$0.02029	$12.63万	$3,633.28万	0.52%
595	QIBENQI	$0.001774	$0.001845	$0.001661	$13.10万	$1,282.22万	4.91%
694	MDBBMDBB	$312.89	$322.00	$298.98	$1.92万	—	1.82%
150	SXTSpace and Time	$0.00891	$0.0096	$0.00867	$136.82万	$1,261.23万	1.83%