io.net
IO · 美元计价
$0.1326
-2.86%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$39.10万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $50.29万 | $2,747.49万 | -0.49% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07156 | $0.07277 | $0.0715 | $330.41万 | $31.87亿 | -1.35% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 524 |
PORTALPortal
|
$0.01314 | $0.01354 | $0.01296 | $13.31万 | $311.61万 | -2.95% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 24 |
CELOCelo
|
$0.07574 | $0.07781 | $0.07414 | $1,204.13万 | $4,658.87万 | 0.48% |
| 134 |
CVCCivic
|
$0.02471 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.13% |
| 181 |
FORMFour
|
$0.2072 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.47% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
| 289 |
QIBENQI
|
$0.001921 | $0.002074 | $0.001655 | $45.87万 | $1,377.00万 | -6.16% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 493 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.36万 | $1,148.78万 | 0.00% |
相关站点
共 40 个
Vanar Chain _加密货币行情
DODO _比特币行情
Falcon Finance _数字货币市值
ZAMA _加密货币行情
Sophon _BTC行情
United Stables _加密货币行情
INTCB _数字货币市值
Filecoin _比特币
SuperRare _币种排行
Vanar Chain _币种排行
LayerZero _加密货币行情
XRP _BTC行情
Panther _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _币种排行
Ondo _数字货币市值
Near Protocol _BTC行情
Falcon Finance _加密货币行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Reserve Rights _币种排行
Hedera _比特币
Starknet _加密货币行情
Aave _比特币行情
Gitcoin _数字货币市值
ZAMA _BTC行情
Celo _BTC行情
CoW Protocol _数字货币市值
Zcash _BTC行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
Avalanche _币种排行
TRON _币种排行
Gunz _加密货币行情
BNB _比特币行情
XRP _BTC行情
Vanar Chain _比特币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格