IQ
IQ · 美元计价
$0.000659
1.70%
≈ ￥0.0043494
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000648
24H 成交量$3.74万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.66万 | $2,748.47万 | 0.47% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06693 | $0.06892 | $0.06519 | $586.58万 | $30.03亿 | 1.90% |
| 558 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $16.82万 | $4,929.73万 | 0.86% |
| 124 |
PORTALPortal
|
$0.01214 | $0.01273 | $0.01157 | $170.31万 | $292.42万 | 2.62% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $31.01万 | $1,286.46万 | 1.79% |
| 484 |
SECZBSECZB
|
$7.88 | $8.02 | $6.77 | $23.18万 | — | 12.89% |
| 392 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.10万 | $1.50亿 | 0.88% |
| 505 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $21.13万 | $1,405.37万 | 1.04% |
| 205 |
CELOCelo
|
$0.06525 | $0.06681 | $0.06211 | $81.35万 | $4,007.80万 | 4.13% |
| 521 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $19.97万 | $1,666.16万 | 2.17% |
| 378 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.24万 | $7,638.76万 | 3.22% |
| 561 |
BNTBancor
|
$0.2698 | $0.2744 | $0.2627 | $16.47万 | $3,277.89万 | 1.12% |
| 692 |
JPMBJPMB
|
$342.33 | $343.82 | $334.05 | $1.93万 | — | 2.34% |
| 567 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $16.05万 | $3,477.46万 | 3.25% |
| 431 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $29.59万 | $1,216.40万 | 3.79% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.02万 | — | 5.35% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.44万 | $1,236.10万 | 5.64% |
相关站点
共 40 个
Ondo _比特币
Internet _比特币行情
比特币 _数字货币市值
PancakeSwap _比特币
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Artificial _加密货币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
以太经典 _币种排行
Quant _比特币行情
Uniswap _数字货币市值
Test _比特币
Internet _以太坊ETH价格
QQQB _比特币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
USD.AI _BTC行情
狗币 _比特币行情
Aave _比特币行情
Polygon _BTC行情
Meteora _以太坊ETH价格
比特现金 _加密货币行情
Gains Network _比特币
NFPrompt _比特币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
First Digital _BTC行情
NEXPACE _比特币行情
波场 _BTC行情
达世币 _数字货币市值
恒星币 _币种排行
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _币种排行
Pyth Network _以太坊ETH价格
Polygon _加密货币行情
AMDB _比特币行情
NFPrompt _币种排行
StraitsX USD _币种排行