Kaia
KAIA · 美元计价
$0.0339
-1.45%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$25.09万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.27万 | $2,747.49万 | -0.59% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07277 | $0.0715 | $326.51万 | $31.87亿 | -1.39% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.32万 | $311.61万 | -1.87% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.91万 | $1,521.72万 | -1.86% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 24 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,203.43万 | $4,658.87万 | 0.76% |
| 135 |
CVCCivic
|
$0.02505 | $0.0272 | $0.02275 | $121.64万 | $1,958.51万 | 6.69% |
| 180 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $84.78万 | $7,945.06万 | 3.41% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 472 |
FLOWFlow
|
$0.02348 | $0.0239 | $0.02324 | $17.08万 | $3,990.50万 | -0.34% |
| 289 |
QIBENQI
|
$0.001889 | $0.002074 | $0.001655 | $46.29万 | $1,377.00万 | -7.67% |
| 695 |
MDBBMDBB
|
$353.85 | $354.73 | $352.36 | $3,183.16 | — | 0.18% |
| 487 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.84万 | $1,148.78万 | -0.25% |
相关站点
共 40 个
Dash _数字货币市值
Litecoin _BTC行情
CRCLB _比特币行情
Avalanche _加密货币行情
Power Ledger _数字货币市值
BEAMX _BTC行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
MSTRB _加密货币行情
Dash _比特币行情
PAX Gold _BTC行情
Dash _数字货币市值
SuperVerse _数字货币市值
Gram _BTC行情
Aptos _比特币行情
Aave _加密货币行情
Hedera _加密货币行情
USDC _以太坊ETH价格
Aave _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Injective _币种排行
Chainlink _加密货币行情
Lisk _比特币
INTCB _数字货币市值
Prometeus _数字货币市值
Chainlink _数字货币市值
CoW Protocol _比特币行情
Zerobase _币种排行
Aave _BTC行情
Uniswap _数字货币市值
Zerobase _以太坊ETH价格
Celestia _数字货币市值
DODO _加密货币行情
Origin _比特币行情
Dash _数字货币市值
Dash _数字货币市值
Gitcoin _币种排行
Starknet _加密货币行情