Kite
KITE · 美元计价
$0.1339
4.53%
≈ ￥0.88374
($0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.1344
24H 最低$0.1254
今日开盘$0.1281
24H 成交量$221.83万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.32万 | $2,698.23万 | -0.22% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,111.09万 | $25.89亿 | -4.43% |
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -9.09% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.96万 | $282.88万 | -4.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.07万 | $1,112.94万 | -5.61% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.88% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.16万 | $1.39亿 | -5.67% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $53.84万 | $1,123.20万 | -9.69% |
| 319 |
CELOCelo
|
$0.05969 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.94% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 184 |
FORMFour
|
$0.1703 | $0.1986 | $0.1627 | $111.26万 | $7,094.03万 | -13.99% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01717 | $0.01929 | $0.01645 | $66.82万 | $3,124.40万 | -10.39% |
| 476 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $21.73万 | $1,181.50万 | -3.89% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |