Manta Network
MANTA · 美元计价
$0.05552
-5.91%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.05952
24H 最低$0.05507
今日开盘$0.05901
24H 成交量$58.89万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
HBARHedera Hashgraph
|
$0.06942 | $0.07198 | $0.06903 | $397.57万 | $30.99亿 | -2.86% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.85% |
| 569 |
PORTALPortal
|
$0.01276 | $0.01331 | $0.01247 | $14.89万 | $301.68万 | -3.70% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 402 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $32.03万 | — | -6.53% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.82万 | $1,592.37万 | -5.20% |
| 37 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,090.76万 | $4,342.02万 | -4.24% |
| 316 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $44.64万 | $1,767.72万 | -6.32% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $142.11万 | $7,739.47万 | -2.44% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 439 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.12万 | $3,765.32万 | -4.52% |
| 472 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 260 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00797 | $57.11万 | $1,135.21万 | 3.31% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _BTC行情
THORChain _BTC行情
MegaETH _比特币行情
LITEB _比特币行情
Aerodrome _币种排行
MARSCOIN _币种排行
KORUB _币种排行
BFUSD _比特币
CRCLB _BTC行情
INTWB _BTC行情
Aerodrome _比特币行情
Nomina _以太坊ETH价格
Chainlink _币种排行
Ondo _数字货币市值
BEAMX _币种排行
Uniswap _比特币
SOXLB _比特币
Internet _比特币
Holo _BTC行情
Solana _数字货币市值
Aave _数字货币市值
Ethereum _加密货币行情
LITEB _比特币
Origin _币种排行
Mitosis _加密货币行情
First Digital _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Stellar _BTC行情
Ethena _比特币行情
TONToken _BTC行情
KORUB _比特币
Celestia _币种排行
Bitcoin _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格