MeMusic
MMT · 美元计价
$0.1176
-4.70%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1234
24H 成交量$24.25万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.53万 | $2,762.37万 | 0.38% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 65 |
HBARHedera Hashgraph
|
$0.06644 | $0.06722 | $0.06421 | $371.90万 | $29.35亿 | -1.04% |
| 468 |
TURBOTurbo
|
$0.000709 | $0.000723 | $0.000681 | $20.96万 | $4,887.66万 | -1.80% |
| 361 |
PORTALPortal
|
$0.01187 | $0.01207 | $0.01129 | $34.76万 | $279.35万 | -1.25% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 476 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $20.54万 | $1,300.49万 | -3.85% |
| 641 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.43万 | — | -0.28% |
| 278 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0329 | $47.95万 | $1.49亿 | -3.89% |
| 381 |
MANTRAMANTRA
|
$0.00291 | $0.0031 | $0.00272 | $31.60万 | $1,412.79万 | -5.21% |
| 60 |
CELOCelo
|
$0.06323 | $0.06782 | $0.06007 | $404.94万 | $3,906.11万 | -6.60% |
| 519 |
CVCCivic
|
$0.02048 | $0.02129 | $0.01982 | $16.25万 | $1,665.64万 | -2.43% |
| 231 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $58.51万 | $7,370.25万 | -2.40% |
| 297 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2637 | $44.96万 | $3,230.20万 | -1.89% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,707.84 | — | 0.13% |
| 541 |
FLOWFlow
|
$0.01989 | $0.02094 | $0.01902 | $14.49万 | $3,430.71万 | -4.83% |
| 488 |
QIBENQI
|
$0.001656 | $0.001773 | $0.001575 | $19.15万 | $1,216.89万 | -5.37% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,834.74 | — | 0.13% |
| 197 |
SXTSpace and Time
|
$0.00848 | $0.00938 | $0.00824 | $71.44万 | $1,222.65万 | -7.63% |
相关站点
共 40 个
BitTensor _加密货币行情
Artificial _比特币
ONEchain _比特币
牛来 _数字货币市值
Aster _比特币行情
Holo _比特币
Artificial _以太坊ETH价格
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Injective _比特币行情
Injective _比特币行情
Starknet _加密货币行情
Gains Network _比特币行情
Sui _数字货币市值
Solana _BTC行情
Caldera _以太坊ETH价格
BUSD _比特币行情
波场 _数字货币市值
NFPrompt _比特币行情
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _比特币行情
United Stables _比特币
Gram _比特币行情
Aptos _数字货币市值
Pepe _BTC行情
Artificial _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币
OpenLedger _加密货币行情
Huma Finance _比特币行情
Ondo _BTC行情
Ondo _加密货币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
QQQB _BTC行情
Wrapped _币种排行
Caldera _比特币