Notcoin
NOT · 美元计价
$0.000362
-0.82%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$10.67万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $2,753.47万 | -0.53% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.78亿 | -0.75% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.91% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,175.12万 | $4,502.47万 | -2.19% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.27万 | $7,866.81万 | 0.78% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.03% |
| 257 |
QIBENQI
|
$0.001924 | $0.002052 | $0.001655 | $49.75万 | $1,396.37万 | -5.73% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
相关站点
共 40 个
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Bitcoin _比特币
Dash _币种排行
BUSD _BTC行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
Holo _比特币行情
Solv Protocol _加密货币行情
COTI _比特币
XRP _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _比特币行情
Stellar _币种排行
SuperVerse _比特币
ZAMA _比特币
Hashflow _加密货币行情
EUR _币种排行
Gram _币种排行
Bitcoin _比特币
INTCB _加密货币行情
SNDKB _比特币行情
Gitcoin _币种排行
Solana _币种排行
COTI _比特币行情
Worldcoin _比特币
Bitcoin _比特币
Litecoin _数字货币市值
Pepe _BTC行情
LayerZero _加密货币行情
Cardano _BTC行情
Solana _币种排行
Power Ledger _数字货币市值
INTWB _数字货币市值
Morpho _BTC行情
Hedera _数字货币市值
Lisk _数字货币市值
Ethena _比特币行情
Nillion _比特币行情