Origin Protocol
OGN · 美元计价
$0.02243
2.98%
≈ ￥0.148038
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02178
24H 成交量$48.17万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EURIEurite
|
$1.1234 | $1.14 | $1.11 | $67.37万 | $2,748.47万 | 0.80% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 68 |
HBARHedera Hashgraph
|
$0.06693 | $0.06892 | $0.06488 | $625.21万 | $30.03亿 | 2.11% |
| 552 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $18.36万 | $4,929.73万 | 1.44% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 500 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.59万 | — | 8.95% |
| 373 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $37.59万 | $1.50亿 | 1.78% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $1,405.37万 | 2.82% |
| 185 |
CELOCelo
|
$0.06541 | $0.06681 | $0.06148 | $100.77万 | $4,007.80万 | 5.26% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.92% |
| 363 |
FORMFour
|
$0.1989 | $0.2037 | $0.1895 | $39.31万 | $7,638.76万 | 3.54% |
| 566 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.09万 | $3,277.89万 | 2.11% |
| 693 |
JPMBJPMB
|
$341.88 | $343.82 | $333.32 | $1.84万 | — | 2.57% |
| 563 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01933 | $17.52万 | $3,477.46万 | 4.40% |
| 430 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $31.01万 | $1,216.40万 | 3.88% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $58.00万 | $1,236.10万 | 4.62% |
相关站点
共 40 个
Ondo _加密货币行情
比特币 _加密货币行情
莱特币 _加密货币行情
Initia _BTC行情
PancakeSwap _加密货币行情
Initia _币种排行
Pyth Network _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _币种排行
以太经典 _比特币行情
Plasma _加密货币行情
BFUSD _数字货币市值
Zilliqa _币种排行
Solana _数字货币市值
SOXSB _数字货币市值
USDC _以太坊ETH价格
莱特币 _数字货币市值
Aster _BTC行情
SOXSB _比特币
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
TONToken _BTC行情
Meteora _比特币行情
Aster _数字货币市值
Solana _BTC行情
BFUSD _数字货币市值
比特现金 _数字货币市值
JUST _BTC行情
Uniswap _比特币
比特币 _数字货币市值
USDC _币种排行
Filecoin _比特币
Sui _加密货币行情
BFUSD _加密货币行情
Plasma _加密货币行情
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _币种排行
SNXXB _比特币