OpenGradient
OPG · 美元计价
$0.1213
2.10%
≈ ￥0.80058
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$38.22万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.21万 | $2,755.14万 | 0.25% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.06753 | $732.11万 | $32.09亿 | 4.40% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
| 238 |
PORTALPortal
|
$0.01273 | $0.01344 | $0.01249 | $71.40万 | $300.68万 | -5.28% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | 0.00% |
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $1,532.59万 | -1.25% |
| 54 |
CELOCelo
|
$0.07346 | $0.07664 | $0.06921 | $1,022.67万 | $4,549.60万 | 0.96% |
| 611 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.79万 | $1,754.45万 | 2.13% |
| 207 |
FORMFour
|
$0.2077 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.13% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.02% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 461 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.33万 | $3,807.46万 | 0.36% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
| 690 |
MDBBMDBB
|
$328.2 | $343.19 | $312.12 | $3.51万 | — | -2.46% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $355.22万 | $1,293.52万 | 3.70% |
相关站点
共 40 个
Starknet _BTC行情
Aerodrome _数字货币市值
Sui _加密货币行情
波场 _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _比特币
Filecoin _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币行情
Hyperliquid _币种排行
1000CAT _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Official Trump _BTC行情
Aerodrome _加密货币行情
Starknet _数字货币市值
波场 _比特币
BEAMX _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Aave _币种排行
NFPrompt _数字货币市值
Aave _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
TQQQB _数字货币市值
USDC _以太坊ETH价格
Polygon _比特币行情
Pendle _以太坊ETH价格
SNXXB _币种排行
以太坊 _比特币
Celestia _数字货币市值
瑞波币 _BTC行情
Holo _BTC行情
Sei _数字货币市值
Pendle _加密货币行情
TQQQB _加密货币行情
Uniswap _币种排行