Phala Network
PHA · 美元计价
$0.0345
-1.15%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0349
24H 成交量$76.69万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.32% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06688 | $0.06892 | $0.06547 | $566.24万 | $30.03亿 | 0.17% |
| 571 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.68万 | $4,929.73万 | -0.28% |
| 121 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.87万 | $292.42万 | 2.52% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.73万 | $1,286.46万 | -0.32% |
| 474 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.06万 | — | 8.12% |
| 412 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.75万 | $1.50亿 | 1.75% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $1,405.37万 | 0.00% |
| 238 |
CELOCelo
|
$0.06488 | $0.06681 | $0.0623 | $68.14万 | $4,007.80万 | 2.58% |
| 536 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02006 | $17.52万 | $1,666.16万 | 0.24% |
| 378 |
FORMFour
|
$0.2012 | $0.2037 | $0.1912 | $35.07万 | $7,638.76万 | 1.93% |
| 562 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $15.23万 | $3,277.89万 | -0.70% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.68万 | $3,477.46万 | 2.16% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,216.40万 | 3.71% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 260 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.46万 | $1,236.10万 | 4.51% |
相关站点
共 40 个
Plasma _比特币
SOXSB _币种排行
Meteora _比特币行情
Uniswap _比特币
Particle _BTC行情
EUR _比特币行情
Zama _比特币行情
币安币 _以太坊ETH价格
BitTensor _加密货币行情
Sign _加密货币行情
First Digital _币种排行
Polygon _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Zilliqa _以太坊ETH价格
Solana _BTC行情
达世币 _以太坊ETH价格
Injective _比特币行情
比特币 _以太坊ETH价格
Aster _加密货币行情
瑞波币 _数字货币市值
Plasma _BTC行情
RWUSD _比特币行情
Aave _比特币行情
NFPrompt _比特币
牛来 _BTC行情
Polygon _比特币行情
Wrapped _BTC行情
Aptos _BTC行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
SNXXB _比特币
Official _币种排行
Gram _比特币
Filecoin _BTC行情
USD1 _比特币行情
Aster _数字货币市值
Uniswap _加密货币行情