Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 05:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $78.39万 | $2,748.47万 | 0.42% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 63 |
HBARHedera Hashgraph
|
$0.06705 | $0.06892 | $0.06421 | $725.71万 | $30.03亿 | 2.21% |
| 541 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $21.20万 | $4,929.73万 | 1.72% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $292.42万 | 5.19% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $1,286.46万 | 1.29% |
| 517 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.86万 | — | 9.12% |
| 362 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $42.33万 | $1.50亿 | 2.37% |
| 451 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $30.60万 | $1,405.37万 | 3.16% |
| 170 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $124.68万 | $4,007.80万 | 5.41% |
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $1,666.16万 | 3.22% |
| 328 |
FORMFour
|
$0.1992 | $0.2037 | $0.1858 | $48.55万 | $7,638.76万 | 3.27% |
| 576 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $3,277.89万 | 1.46% |
| 693 |
JPMBJPMB
|
$341.67 | $343.82 | $333.31 | $1.85万 | — | 2.20% |
| 562 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $18.98万 | $3,477.46万 | 4.44% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,216.40万 | 2.92% |
| 685 |
MDBBMDBB
|
$327.91 | $331.65 | $308.63 | $3.20万 | — | 5.69% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $1,236.10万 | 4.72% |
相关站点
共 40 个
Plasma _加密货币行情
JUST _比特币
Test _数字货币市值
Gains Network _比特币
Official _比特币
莱特币 _BTC行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _币种排行
Raydium _比特币
USD1 _加密货币行情
Plasma _比特币行情
波场 _比特币
大零币 _比特币
Aster _比特币行情
Aave _比特币
波场 _比特币行情
Zama _加密货币行情
SOXSB _数字货币市值
Internet _比特币
Avalanche _以太坊ETH价格
USD1 _比特币
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
Internet _币种排行
Ethena _比特币行情
Aave _加密货币行情
EUR _以太坊ETH价格
DRAMB _币种排行
Prometeus _以太坊ETH价格
Sui _加密货币行情
Ether.fi _数字货币市值
DRAMB _数字货币市值
牛来 _比特币行情
COINB _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _比特币
Aptos _比特币
SOXSB _比特币行情