Pyth Network
PYTH · 美元计价
$0.056
-4.13%
≈ ￥0.3696
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.05887
24H 最低$0.05152
今日开盘$0.05841
24H 成交量$372.43万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $54.86万 | $2,698.23万 | -0.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05842 | $0.05941 | $0.05484 | $1,174.12万 | $25.89亿 | -1.02% |
| 337 |
TURBOTurbo
|
$0.000597 | $0.000627 | $0.000561 | $42.61万 | $4,233.36万 | -4.17% |
| 302 |
PORTALPortal
|
$0.01175 | $0.01221 | $0.01135 | $48.83万 | $282.88万 | -2.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.00554 | $0.00502 | $75.14万 | $1,112.94万 | -1.09% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.63% |
| 242 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $68.11万 | $1.39亿 | -2.80% |
| 297 |
MANTRAMANTRA
|
$0.00229 | $0.00246 | $0.00217 | $49.45万 | $1,123.20万 | -6.15% |
| 321 |
CELOCelo
|
$0.05995 | $0.06238 | $0.05641 | $46.23万 | $3,752.21万 | -3.34% |
| 425 |
CVCCivic
|
$0.01747 | $0.01824 | $0.01677 | $27.97万 | $1,437.37万 | -3.16% |
| 174 |
FORMFour
|
$0.1676 | $0.1895 | $0.1627 | $112.55万 | $7,094.03万 | -10.80% |
| 525 |
BNTBancor
|
$0.2285 | $0.2344 | $0.2178 | $13.84万 | $2,786.99万 | -1.93% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,065.03 | — | 0.43% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $59.19万 | $3,124.40万 | -7.18% |
| 461 |
QIBENQI
|
$0.001626 | $0.00167 | $0.00149 | $23.75万 | $1,181.50万 | -0.79% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,775.48 | — | -0.20% |
| 198 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $90.97万 | $1,205.77万 | -2.78% |