Raydium
RAY · 美元计价
$1.784
0.81%
≈ ￥11.7744
($0.01)
更新于 2026-11-08 18:05:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7696
24H 成交量$185.88万
流通市值$4.83亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.01% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 62 |
HBARHedera Hashgraph
|
$0.06655 | $0.06807 | $0.06638 | $263.33万 | $29.52亿 | -1.61% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.44万 | $4,907.05万 | -2.05% |
| 517 |
PORTALPortal
|
$0.01184 | $0.01222 | $0.01178 | $11.29万 | $283.02万 | -3.03% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 531 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $10.55万 | $1,314.34万 | -0.16% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 277 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.46万 | $1.53亿 | -3.28% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.59% |
| 45 |
CELOCelo
|
$0.06563 | $0.06919 | $0.06512 | $454.37万 | $4,079.05万 | -5.15% |
| 468 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.48% |
| 203 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.71万 | $7,514.07万 | 1.79% |
| 509 |
BNTBancor
|
$0.2823 | $0.2857 | $0.2729 | $11.67万 | $3,306.64万 | 2.21% |
| 670 |
JPMBJPMB
|
$334.66 | $335.85 | $334.24 | $5,271.43 | — | -0.35% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.40% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,242.17万 | -4.28% |
| 688 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,168.37 | — | -0.35% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $99.43万 | $1,280.75万 | -1.32% |
相关站点
共 40 个
Secret _币种排行
BEAMX _币种排行
艾达币 _币种排行
JUST _币种排行
Secret _BTC行情
Hedera _数字货币市值
Celestia _数字货币市值
Bubblemaps _币种排行
MegaETH _比特币行情
Hashflow _比特币行情
LayerZero _BTC行情
Avalanche _加密货币行情
StraitsX USD _比特币行情
Filecoin _加密货币行情
MegaETH _比特币
Near Protocol _比特币行情
Zama _比特币
First Digital _BTC行情
恒星币 _加密货币行情
Polymath _加密货币行情
BFUSD _币种排行
Internet _币种排行
MarsCoin _加密货币行情
Secret _加密货币行情
比特币 _加密货币行情
MarsCoin _比特币行情
Aster _加密货币行情
Hamster Kombat _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _数字货币市值
Celestia _加密货币行情
Ondo _比特币
CyberConnect _加密货币行情
Hedera _以太坊ETH价格
Uniswap _BTC行情
比特币 _加密货币行情
Injective _比特币
Official _BTC行情
Caldera _加密货币行情