Ravencoin
RVN · 美元计价
$0.001315
-4.09%
≈ ￥0.008679
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001371
24H 成交量$39.53万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.72万 | $1,592.37万 | -6.63% |
| 37 |
CELOCelo
|
$0.0721 | $0.07447 | $0.07069 | $1,082.63万 | $4,342.02万 | -2.88% |
| 314 |
CVCCivic
|
$0.02137 | $0.02298 | $0.02122 | $44.79万 | $1,767.72万 | -6.60% |
| 139 |
FORMFour
|
$0.1988 | $0.2166 | $0.1973 | $135.47万 | $7,739.47万 | -4.10% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 439 |
FLOWFlow
|
$0.02215 | $0.02297 | $0.02178 | $27.34万 | $3,765.32万 | -3.49% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 233 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.11% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Official _币种排行
Ethena _BTC行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _BTC行情
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _比特币行情
MUB _BTC行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
USDC _币种排行
Artificial _BTC行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
MARSCOIN _数字货币市值
Holo _数字货币市值
1000CAT _数字货币市值
Ondo _数字货币市值
EUR _币种排行
SKHYB _比特币
QQQB _比特币
Pump.fun _数字货币市值
NBISB _比特币行情
Ethereum _比特币
MARSCOIN _比特币行情
SKHYB _比特币行情
NBISB _加密货币行情
Caldera _加密货币行情
MegaETH _数字货币市值
LITEB _加密货币行情
MRVLB _以太坊ETH价格
Lisk _数字货币市值
Zcash _币种排行
Origin _加密货币行情