SMCIB
SMCIB · 美元计价
$31.01
-7.38%
≈ ￥204.666
(-$2.47)
更新于 2026-11-03 10:35:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.48
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$2.47)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.18% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
HBARHedera Hashgraph
|
$0.06978 | $0.07198 | $0.06903 | $401.24万 | $30.99亿 | -2.20% |
| 551 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000747 | $16.44万 | $5,213.55万 | -3.59% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 432 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $27.73万 | — | -4.53% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.94万 | $1.70亿 | -1.02% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 37 |
CELOCelo
|
$0.07193 | $0.07531 | $0.07069 | $1,091.20万 | $4,342.02万 | -4.06% |
| 311 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $44.84万 | $1,767.72万 | -6.25% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -1.85% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $26.52万 | $3,765.32万 | -4.08% |
| 458 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $25.03万 | $1,306.51万 | -6.55% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
相关站点
共 40 个
BNB _币种排行
Dogecoin _以太坊ETH价格
Gitcoin _比特币
TQQQB _数字货币市值
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Ethena USDe _比特币
BEAMX _以太坊ETH价格
Quant _BTC行情
BEAMX _BTC行情
Gitcoin _币种排行
Ethereum _比特币
Gram _以太坊ETH价格
Ethereum _数字货币市值
Plasma _BTC行情
Worldcoin _比特币行情
USDC _数字货币市值
Ondo _BTC行情
CRWVB _加密货币行情
First Digital _数字货币市值
INTWB _比特币行情
Aster _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值
Internet _BTC行情
ZAMA _数字货币市值
Stellar _比特币行情
SNDKB _比特币行情
Stellar _数字货币市值
Solana _加密货币行情
Celo _比特币行情
Filecoin _数字货币市值
Stellar _币种排行
Lisk _BTC行情
MUB _比特币行情
Huma Finance _BTC行情
EUR _数字货币市值
BFUSD _数字货币市值
Haedal _数字货币市值