THETA
THETA · 美元计价
$0.1401
-3.05%
≈ ￥0.92466
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.1456
24H 最低$0.1397
今日开盘$0.1445
24H 成交量$22.90万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
EURIEurite
|
$1.1283 | $1.13 | $1.11 | $38.88万 | $2,727.70万 | 1.24% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 75 |
HBARHedera Hashgraph
|
$0.06677 | $0.06746 | $0.06627 | $217.36万 | $29.52亿 | -0.88% |
| 479 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.55万 | $4,907.05万 | -1.25% |
| 533 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01156 | $10.11万 | $283.02万 | -4.13% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 556 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
| 625 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0349 | $37.23万 | $1.53亿 | -4.12% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00297 | $17.56万 | $1,445.39万 | -4.17% |
| 49 |
CELOCelo
|
$0.06438 | $0.0689 | $0.064 | $386.75万 | $4,079.05万 | -6.15% |
| 446 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.97万 | $1,675.04万 | -0.86% |
| 203 |
FORMFour
|
$0.1962 | $0.2045 | $0.1952 | $55.41万 | $7,514.07万 | -0.46% |
| 296 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2665 | $35.12万 | $3,306.64万 | -2.10% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 517 |
FLOWFlow
|
$0.02029 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.15% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $11.55万 | $1,242.17万 | -4.16% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 153 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00872 | $75.96万 | $1,280.75万 | -2.56% |
相关站点
共 40 个
Caldera _BTC行情
BFUSD _数字货币市值
COTI _BTC行情
BitTensor _比特币
Sign _BTC行情
币安币 _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
Ondo _币种排行
Tether Gold _BTC行情
KORUB _币种排行
Mitosis _以太坊ETH价格
USDC _比特币
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _币种排行
大零币 _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币行情
Thena _以太坊ETH价格
狗币 _比特币
CyberConnect _BTC行情
Official _币种排行
StraitsX USD _以太坊ETH价格
Uniswap _加密货币行情
Aave _加密货币行情
Polymath _BTC行情
Polymath _加密货币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _BTC行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情