TMFB
TMFB · 美元计价
$29.8
0.44%
≈ ￥196.68
($0.13)
更新于 2026-11-02 01:35:02
24H 最高$29.80
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.51% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07178 | $0.07262 | $0.0715 | $300.68万 | $31.78亿 | -0.71% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 131 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.88万 | $1,936.49万 | 4.31% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.66% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 259 |
QIBENQI
|
$0.001976 | $0.002052 | $0.001655 | $49.33万 | $1,396.37万 | -3.47% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 514 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00806 | $12.94万 | $1,127.22万 | -1.70% |
相关站点
共 40 个
USD1 _BTC行情
Gitcoin _比特币行情
牛来 _以太坊ETH价格
MSTRB _比特币行情
SuperVerse _以太坊ETH价格
Aerodrome _BTC行情
Aave _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币
Initia _BTC行情
Celestia _数字货币市值
Tether Gold _币种排行
Sui _加密货币行情
GOOGLB _以太坊ETH价格
Plasma _币种排行
Ethena _BTC行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
SuperVerse _比特币
BitTensor _数字货币市值
Panther _以太坊ETH价格
Gram _BTC行情
ZAMA _数字货币市值
EUR _币种排行
DODO _数字货币市值
Plasma _比特币行情
Stacks _比特币
Plasma _BTC行情
Aerodrome _比特币行情
Celestia _BTC行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _BTC行情
Kite _加密货币行情
Eigenlayer _比特币行情
Quant _币种排行
THORChain _数字货币市值
Pepe _加密货币行情
NVDAB _数字货币市值