Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.00% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 62 |
HBARHedera Hashgraph
|
$0.06642 | $0.06807 | $0.06639 | $265.80万 | $29.52亿 | -2.18% |
| 486 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000712 | $13.35万 | $4,907.05万 | -2.87% |
| 518 |
PORTALPortal
|
$0.01178 | $0.01227 | $0.01178 | $11.24万 | $283.02万 | -3.99% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 525 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $10.80万 | $1,314.34万 | -1.39% |
| 622 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.38万 | — | 0.14% |
| 358 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0352 | $25.96万 | $1.53亿 | -4.87% |
| 415 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $19.02万 | $1,445.39万 | -3.54% |
| 45 |
CELOCelo
|
$0.06524 | $0.06931 | $0.06512 | $458.70万 | $4,079.05万 | -5.79% |
| 471 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.34% |
| 204 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $58.49万 | $7,514.07万 | 1.17% |
| 608 |
BNTBancor
|
$0.278 | $0.2806 | $0.2729 | $4.42万 | $3,306.64万 | 0.29% |
| 671 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 539 |
FLOWFlow
|
$0.02036 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -2.12% |
| 546 |
QIBENQI
|
$0.00167 | $0.001783 | $0.00165 | $9.35万 | $1,242.17万 | -5.76% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.22% |
相关站点
共 40 个
Solana _比特币
BEAMX _币种排行
OpenLedger _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _BTC行情
Near Protocol _比特币行情
Official _币种排行
币安币 _比特币行情
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币
BEAMX _BTC行情
USDC _比特币行情
大零币 _BTC行情
瑞波币 _比特币行情
Pepe _比特币行情
OpenLedger _币种排行
Solana _BTC行情
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Raydium _币种排行
Polygon _BTC行情
比特现金 _币种排行
Chainlink _加密货币行情
Aptos _比特币行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
BUSD _币种排行
Aerodrome _数字货币市值
Sui _币种排行
Hyperliquid _数字货币市值
BFUSD _BTC行情
Polygon _以太坊ETH价格
USDC _比特币
United Stables _加密货币行情
Secret _以太坊ETH价格
Aerodrome _数字货币市值
RNDR _加密货币行情
Bubblemaps _BTC行情