Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.18% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06978 | $0.07173 | $0.06903 | $386.61万 | $30.99亿 | -2.65% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.79万 | $1.70亿 | -0.77% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 37 |
CELOCelo
|
$0.0721 | $0.07476 | $0.07069 | $1,084.87万 | $4,342.02万 | -3.55% |
| 309 |
CVCCivic
|
$0.02152 | $0.02342 | $0.02122 | $45.65万 | $1,767.72万 | -8.11% |
| 138 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.88万 | $7,739.47万 | -2.33% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02209 | $0.0231 | $0.02178 | $27.11万 | $3,765.32万 | -4.25% |
| 502 |
QIBENQI
|
$0.001877 | $0.001925 | $0.001733 | $20.42万 | $1,306.51万 | -1.78% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 242 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $62.34万 | $1,135.21万 | 2.21% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _比特币行情
SKHYB _数字货币市值
Lisk _比特币行情
THORChain _币种排行
Ondo _币种排行
Chainlink _币种排行
BFUSD _加密货币行情
CRCLB _加密货币行情
Ethereum _币种排行
Arbitrum _比特币
Eigenlayer _币种排行
Aave _加密货币行情
Mitosis _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
Filecoin _比特币
Ondo _加密货币行情
SKHYB _BTC行情
ZAMA _币种排行
BNCB _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
Zcash _数字货币市值
TSLAB _BTC行情
Uniswap _币种排行
Avalanche _币种排行
BEAMX _比特币
TRON _BTC行情
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
TSLAB _比特币
Litecoin _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _比特币行情
TSLAB _比特币