Yield Basis
YB · 美元计价
$0.043
-6.73%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0461
24H 最低$0.0405
今日开盘$0.0461
24H 成交量$28.28万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $53.05万 | $2,698.23万 | -0.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05886 | $0.06029 | $0.05484 | $1,209.33万 | $25.89亿 | -2.36% |
| 312 |
TURBOTurbo
|
$0.000601 | $0.000639 | $0.000561 | $48.46万 | $4,233.36万 | -5.95% |
| 308 |
PORTALPortal
|
$0.01185 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 221 |
SAHARASahara AI
|
$0.00547 | $0.00558 | $0.00502 | $79.99万 | $1,112.94万 | -1.97% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 236 |
IOTA埃欧塔
|
$0.0314 | $0.0332 | $0.0296 | $73.08万 | $1.39亿 | -5.42% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 314 |
CELOCelo
|
$0.06049 | $0.06298 | $0.05641 | $48.28万 | $3,752.21万 | -3.95% |
| 423 |
CVCCivic
|
$0.01767 | $0.01841 | $0.01677 | $29.06万 | $1,437.37万 | -4.02% |
| 169 |
FORMFour
|
$0.169 | $0.1924 | $0.1627 | $118.71万 | $7,094.03万 | -12.12% |
| 522 |
BNTBancor
|
$0.2301 | $0.237 | $0.2178 | $14.50万 | $2,786.99万 | -2.71% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 265 |
FLOWFlow
|
$0.0173 | $0.01882 | $0.01645 | $62.11万 | $3,124.40万 | -8.08% |
| 457 |
QIBENQI
|
$0.001612 | $0.001678 | $0.00149 | $24.40万 | $1,181.50万 | -3.88% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 199 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.60万 | $1,205.77万 | -3.46% |