DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 01:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.26万 | $2,762.37万 | -0.46% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 61 |
HBARHedera Hashgraph
|
$0.06805 | $0.06892 | $0.06421 | $695.14万 | $29.35亿 | 2.42% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.49万 | $279.35万 | 4.95% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $1,300.49万 | -1.10% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 391 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.68万 | $1.49亿 | 1.16% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.31万 | $1,412.79万 | -0.67% |
| 124 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $190.32万 | $3,906.11万 | 3.23% |
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $1,665.64万 | 0.34% |
| 292 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $56.31万 | $7,370.25万 | 3.66% |
| 509 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $3,230.20万 | 1.72% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.88% |
| 560 |
FLOWFlow
|
$0.0206 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 420 |
QIBENQI
|
$0.001744 | $0.001784 | $0.00151 | $34.86万 | $1,216.89万 | 4.06% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.06万 | $1,222.65万 | 1.03% |
相关站点
共 40 个
KORUB _比特币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Initia _BTC行情
Worldcoin _BTC行情
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _加密货币行情
Initia _加密货币行情
Sui _以太坊ETH价格
Shiba Inu _币种排行
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Initia _数字货币市值
TQQQB _币种排行
NEXPACE _BTC行情
大零币 _币种排行
牛来 _比特币
莱特币 _比特币
Gitcoin _以太坊ETH价格
Quant _币种排行
SOXSB _BTC行情
TQQQB _加密货币行情
Wrapped _数字货币市值
Ether.fi _比特币行情
Hedera _数字货币市值
Filecoin _BTC行情
Gains Network _加密货币行情
牛来 _BTC行情
Virtuals _比特币
Hyperliquid _比特币行情
Raydium _数字货币市值
First Digital _数字货币市值
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _比特币行情
StraitsX USD _BTC行情