Algorand
ALGO · 美元计价
$0.0795
-1.49%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.0815
24H 最低$0.0748
今日开盘$0.0807
24H 成交量$261.92万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EURIEurite
|
$1.0992 | $1.10 | $1.09 | $57.46万 | $2,698.23万 | -0.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05836 | $0.05941 | $0.05484 | $1,170.40万 | $25.89亿 | -0.83% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000621 | $0.000561 | $42.73万 | $4,233.36万 | -4.51% |
| 300 |
PORTALPortal
|
$0.01176 | $0.01212 | $0.01135 | $48.33万 | $282.88万 | -2.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.65万 | $1,112.94万 | -1.28% |
| 596 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | 0.38% |
| 255 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $62.08万 | $1.39亿 | -3.11% |
| 313 |
MANTRAMANTRA
|
$0.00228 | $0.00241 | $0.00217 | $46.55万 | $1,123.20万 | -5.00% |
| 323 |
CELOCelo
|
$0.0597 | $0.06231 | $0.05641 | $44.92万 | $3,752.21万 | -3.51% |
| 445 |
CVCCivic
|
$0.0174 | $0.01815 | $0.01677 | $25.12万 | $1,437.37万 | -3.49% |
| 177 |
FORMFour
|
$0.1672 | $0.1886 | $0.1627 | $110.07万 | $7,094.03万 | -10.54% |
| 522 |
BNTBancor
|
$0.2276 | $0.2329 | $0.2178 | $13.96万 | $2,786.99万 | -2.19% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $3,883.79 | — | 0.09% |
| 261 |
FLOWFlow
|
$0.01703 | $0.01848 | $0.01645 | $58.50万 | $3,124.40万 | -7.09% |
| 373 |
QIBENQI
|
$0.001647 | $0.001761 | $0.00149 | $34.74万 | $1,181.50万 | -0.18% |
| 623 |
MDBBMDBB
|
$329.34 | $331.61 | $326.59 | $7,029.50 | — | -0.43% |
| 204 |
SXTSpace and Time
|
$0.0083 | $0.00877 | $0.00808 | $86.58万 | $1,205.77万 | -4.71% |